Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.455
|
0.465
|
0.4595
|
0.4595
|
0.4595
|
0.4595
|
|
|
|
|
0.46
|
0.47
|
0.452
|
0.452
|
0.452
|
0.452
|
|
|
|
|
0.4525
|
0.4625
|
0.4445
|
0.4445
|
0.4445
|
0.4445
|
|
|
|
|
0.4455
|
0.4545
|
0.453
|
0.453
|
0.453
|
0.453
|
|
|
|
|
0.4185
|
0.4985
|
0.4255
|
0.4255
|
0.4255
|
0.4255
|
|
|
|
|
0.4265
|
0.4355
|
0.4295
|
0.4295
|
0.4295
|
0.4295
|
|
|
|
|
0.4305
|
0.4395
|
0.4345
|
0.4345
|
0.4345
|
0.4345
|
|
|
|
|
0.4355
|
0.4445
|
0.4355
|
0.4355
|
0.4355
|
0.4355
|
|
|
|
|
0.40
|
0.48
|
0.374
|
0.374
|
0.374
|
0.374
|
|
|
|
|
0.375
|
0.455
|
0.369
|
0.369
|
0.369
|
0.369
|
|
|
|
|
Amoeba S.A. develops, produces, and commercializes a biological biocide for use in the industrial sector.