Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.47
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
|
|
0.455
|
0.475
|
0.4485
|
0.4485
|
0.4485
|
0.4485
|
|
|
|
|
0.4475
|
0.4675
|
0.4485
|
0.4485
|
0.4485
|
0.4485
|
|
|
|
|
0.44
|
0.46
|
0.4485
|
0.4485
|
0.4485
|
0.4485
|
|
|
|
|
0.4485
|
0.4685
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.421
|
0.441
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.425
|
0.445
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.43
|
0.45
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.43
|
0.45
|
0.405
|
0.405
|
0.405
|
0.405
|
|
|
|
|
0.405
|
0.425
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
Amoeba S.A. develops, produces, and commercializes a biological biocide for use in the industrial sector.