Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.476
|
0.4897
|
0.45
|
0.45
|
0.50
|
0.4844
|
|
|
21 057.40
|
155.00
|
0.4402
|
0.50
|
0.4431
|
0.4351
|
0.4589
|
0.4589
|
|
|
15 999.40
|
210.00
|
0.4401
|
0.444
|
0.4922
|
0.4207
|
0.50395
|
0.441
|
|
|
81 589.15
|
385.00
|
0.48
|
0.4898
|
0.4461
|
0.446
|
0.536
|
0.518
|
|
|
98 324.77
|
584.00
|
0.446
|
0.4582
|
0.5026
|
0.4314
|
0.515
|
0.45
|
|
|
82 083.44
|
527.00
|
0.4956
|
0.50
|
0.52
|
0.4905
|
0.57
|
0.519
|
|
|
191 718.10
|
2 024.00
|
0.49
|
0.503
|
0.5639
|
0.486
|
0.6113
|
0.52
|
|
|
906 785.57
|
6 820.00
|
0.6146
|
0.619
|
0.51
|
0.4331
|
0.9315
|
0.76
|
|
|
35 104 989.99
|
121 556.00
|
0.3002
|
0.31
|
0.311
|
0.301
|
0.311
|
0.301
|
|
|
2 984.34
|
52.00
|
0.311
|
0.33
|
0.3301
|
0.3101
|
0.3301
|
0.3101
|
|
|
1 699.65
|
14.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.