Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3954
|
0.407
|
0.38
|
0.3617
|
0.4098
|
0.403
|
|
|
325 310.71
|
1 153.00
|
0.37
|
0.395
|
0.371
|
0.355
|
0.388
|
0.3562
|
|
|
46 552.19
|
321.00
|
0.355
|
0.37
|
0.37
|
0.35
|
0.39
|
0.3675
|
|
|
165 646.06
|
615.00
|
0.3551
|
0.365
|
0.3511
|
0.3511
|
0.3669
|
0.3613
|
|
|
74 795.28
|
290.00
|
0.345
|
0.3699
|
0.3484
|
0.3408
|
0.3569
|
0.3519
|
|
|
31 286.20
|
236.00
|
0.343
|
0.3649
|
0.379
|
0.351
|
0.381
|
0.355
|
|
|
166 725.49
|
779.00
|
0.382
|
0.39
|
0.372
|
0.3716
|
0.3965
|
0.388
|
|
|
138 094.58
|
501.00
|
0.38
|
0.385
|
0.3568
|
0.3508
|
0.385
|
0.376
|
|
|
128 216.15
|
602.00
|
0.3505
|
0.358
|
0.346
|
0.3351
|
0.3599
|
0.355
|
|
|
119 276.46
|
443.00
|
0.346
|
0.3499
|
0.3534
|
0.312
|
0.3599
|
0.345
|
|
|
89 258.06
|
394.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.