Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3954
|
0.409
|
0.3617
|
0.3617
|
0.409
|
0.397101
|
|
|
47 078.13
|
191.00
|
0.3561
|
0.37
|
0.366
|
0.3551
|
0.387
|
0.3562
|
|
|
4 620.72
|
61.00
|
0.355
|
0.37
|
0.366
|
0.35
|
0.3851
|
0.3675
|
|
|
32 318.17
|
132.00
|
0.362
|
0.365
|
0.3516
|
0.3516
|
0.3621
|
0.3613
|
|
|
13 774.35
|
85.00
|
0.341
|
0.3441
|
0.356
|
0.35
|
0.356
|
0.3519
|
|
|
4 286.74
|
67.00
|
0.343
|
0.3695
|
0.3746
|
0.355
|
0.38
|
0.355
|
|
|
73 284.72
|
230.00
|
0.3716
|
0.39
|
0.3761
|
0.376
|
0.392
|
0.388
|
|
|
7 927.63
|
26.00
|
0.38
|
0.385
|
0.355
|
0.355
|
0.382499
|
0.382499
|
|
|
25 240.30
|
93.00
|
0.3528
|
0.358
|
0.3445
|
0.3365
|
0.358
|
0.358
|
|
|
21 708.27
|
49.00
|
0.346
|
0.35
|
0.3348
|
0.3249
|
0.3474
|
0.3474
|
|
|
8 093.59
|
66.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.