Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.31
|
3.98
|
3.50
|
3.44
|
3.50
|
3.44
|
|
|
278.34
|
11.00
|
3.11
|
3.98
|
3.60
|
3.51
|
3.60
|
3.51
|
|
|
121.31
|
9.00
|
3.43
|
4.03
|
3.38
|
3.38
|
3.68
|
3.47
|
|
|
4 914.76
|
29.00
|
|
4.00
|
3.55
|
3.46
|
3.55
|
3.46
|
|
|
1 217.79
|
13.00
|
3.50
|
3.70
|
3.62
|
3.55
|
3.63
|
3.55
|
|
|
1 841.44
|
14.00
|
3.48
|
3.98
|
3.98
|
3.6575
|
3.98
|
3.6575
|
|
|
2 019.28
|
22.00
|
3.64
|
4.06
|
3.76
|
3.73
|
3.90
|
3.73
|
|
|
7 035.60
|
26.00
|
3.74
|
4.06
|
3.85
|
3.8001
|
3.85
|
3.8001
|
|
|
97.03
|
4.00
|
3.45
|
4.04
|
3.74
|
3.74
|
3.99
|
3.99
|
|
|
458.05
|
10.00
|
3.73
|
4.83
|
3.78
|
3.74
|
3.78
|
3.74
|
|
|
22.48
|
4.00
|
AON is an alliance of physicians and veteran healthcare leaders dedicated to ensuring the long-term success and viability of oncology diagnosis and treatment in community-based settings.