Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.42
|
3.98
|
3.42
|
3.40
|
3.65
|
3.44
|
|
|
29 893.03
|
131.00
|
3.16
|
3.98
|
3.68
|
3.50
|
3.7999
|
3.50
|
|
|
94 296.02
|
181.00
|
3.64
|
3.98
|
3.40
|
3.25
|
3.78
|
3.47
|
|
|
73 286.32
|
300.00
|
2.32
|
3.98
|
3.5257
|
3.46
|
3.60
|
3.46
|
|
|
15 109.19
|
107.00
|
3.50
|
3.65
|
3.55
|
3.55
|
3.6399
|
3.55
|
|
|
21 420.02
|
90.00
|
3.64
|
3.98
|
3.71
|
3.625
|
3.9374
|
3.6575
|
|
|
33 842.71
|
105.00
|
3.70
|
4.00
|
3.82
|
3.7001
|
3.92
|
3.71
|
|
|
238 926.18
|
334.00
|
3.80
|
4.00
|
3.87
|
3.73
|
3.91
|
3.80
|
|
|
8 990.46
|
81.00
|
3.50
|
4.00
|
3.83
|
3.72
|
4.1104
|
3.99
|
|
|
62 287.64
|
159.00
|
3.73
|
4.77
|
3.71
|
3.71
|
4.0598
|
3.74
|
|
|
58 384.68
|
153.00
|
AON is an alliance of physicians and veteran healthcare leaders dedicated to ensuring the long-term success and viability of oncology diagnosis and treatment in community-based settings.