Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.95
|
14.67
|
14.51
|
14.27
|
14.59
|
14.33
|
|
|
11 127 180.51
|
8 165.00
|
13.20
|
20.00
|
14.33
|
14.155
|
14.59
|
14.55
|
|
|
21 802 465.74
|
11 015.00
|
14.13
|
14.23
|
14.00
|
13.86
|
14.31
|
14.00
|
|
|
10 149 738.24
|
6 966.00
|
14.30
|
14.38
|
14.16
|
14.03
|
14.26
|
14.09
|
|
|
8 357 400.41
|
5 879.00
|
13.64
|
14.41
|
14.03
|
14.00
|
14.1968
|
14.01
|
|
|
8 714 612.71
|
6 504.00
|
13.77
|
14.37
|
13.94
|
13.78
|
14.26
|
14.05
|
|
|
12 551 678.81
|
8 985.00
|
13.20
|
14.15
|
13.97
|
13.73
|
14.03
|
13.78
|
|
|
7 749 436.86
|
6 072.00
|
13.55
|
14.26
|
14.13
|
13.915
|
14.15
|
13.99
|
|
|
9 434 841.01
|
7 631.00
|
13.52
|
14.52
|
13.79
|
13.73
|
14.01
|
14.00
|
|
|
7 525 043.73
|
6 165.00
|
13.20
|
14.08
|
14.15
|
13.71
|
14.165
|
13.73
|
|
|
10 082 984.06
|
7 654.00
|
American Healthcare REIT is one of the largest healthcare-focused real estate investment trusts in the country, with a diverse international portfolio of medical office buildings, senior housing communities, skilled nursing facilities and integrated senior health campuses.