Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.95
|
14.67
|
14.50
|
14.29
|
14.54
|
14.31
|
|
|
237 909.78
|
243.00
|
|
|
14.38
|
14.35
|
14.59
|
14.59
|
|
|
416 468.48
|
348.00
|
14.13
|
|
14.05
|
13.87
|
14.26
|
13.99
|
|
|
290 418.16
|
263.00
|
|
20.00
|
14.14
|
14.04
|
14.225
|
14.09
|
|
|
234 363.81
|
210.00
|
13.64
|
14.42
|
14.115
|
14.00
|
14.17
|
14.00
|
|
|
230 582.22
|
245.00
|
13.77
|
14.37
|
13.91
|
13.85
|
14.25
|
14.05
|
|
|
302 247.46
|
254.00
|
13.09
|
14.15
|
14.00
|
13.73
|
14.03
|
13.80
|
|
|
223 433.04
|
221.00
|
13.55
|
14.26
|
14.07
|
13.93
|
14.15
|
14.00
|
|
|
348 325.12
|
289.00
|
13.52
|
14.52
|
13.77
|
13.73
|
14.01
|
14.01
|
|
|
159 915.78
|
150.00
|
13.09
|
14.08
|
14.07
|
13.71
|
14.07
|
13.72
|
|
|
200 752.63
|
220.00
|
American Healthcare REIT is one of the largest healthcare-focused real estate investment trusts in the country, with a diverse international portfolio of medical office buildings, senior housing communities, skilled nursing facilities and integrated senior health campuses.