|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.41
|
5.66
|
5.69
|
5.52
|
5.86
|
5.55
|
|
|
27 836 359.82
|
30 631.00
|
|
5.55
|
5.74
|
5.27
|
5.23
|
5.53
|
5.43
|
|
|
25 264 225.65
|
29 857.00
|
|
5.10
|
5.80
|
5.28
|
5.16
|
5.37
|
5.18
|
|
|
21 094 504.48
|
27 993.00
|
|
5.10
|
5.85
|
5.43
|
5.20
|
5.48
|
5.31
|
|
|
47 174 335.13
|
34 057.00
|
|
5.50
|
5.60
|
5.80
|
5.56
|
5.875
|
5.57
|
|
|
31 753 472.20
|
26 174.00
|
|
5.10
|
5.81
|
5.79
|
5.71
|
5.96
|
5.80
|
|
|
36 847 127.00
|
28 733.00
|
|
5.35
|
6.00
|
5.45
|
5.24
|
5.82
|
5.79
|
|
|
41 778 546.07
|
38 272.00
|
|
5.59
|
6.00
|
5.65
|
5.43
|
5.73
|
5.57
|
|
|
29 660 992.15
|
38 182.00
|
|
5.82
|
6.00
|
6.10
|
5.725
|
6.22
|
5.84
|
|
|
34 353 852.29
|
40 995.00
|
|
6.10
|
6.30
|
6.13
|
6.055
|
6.33
|
6.08
|
|
|
27 251 167.65
|
28 580.00
|
Dauch Corporation, formerly American Axle & Manufacturing Holdings, Inc., is a global Tier 1 automotive supplier. The Company designs, engineers and manufactures driveline and metal forming technologies to support electric, hybrid and internal combustion vehicles. The Company's product categories include Driveline and Metal Forming. Its Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles (SUVs), crossover vehicles, passenger cars and commercial vehicles.
The Company's Metal Forming products consist primarily of engine, transmission, driveline and safety-critical components for traditional internal combustion engine and electric vehicle architectures including light vehicles, commercial vehicles and off-highway vehicles, as well as products for industrial markets.
Показать все Скрыть