|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.10
|
28.35
|
29.60
|
29.60
|
30.15
|
30.15
|
|
|
|
|
|
30.00
|
30.30
|
27.90
|
27.85
|
28.45
|
27.85
|
|
|
|
|
|
28.50
|
29.05
|
27.30
|
27.30
|
27.80
|
27.80
|
|
|
|
|
|
27.15
|
27.90
|
27.05
|
27.05
|
27.55
|
27.05
|
|
|
|
|
|
27.40
|
27.70
|
27.15
|
27.15
|
27.15
|
27.15
|
|
|
|
|
|
26.60
|
26.95
|
25.65
|
25.65
|
25.65
|
25.65
|
|
|
|
|
|
26.65
|
26.90
|
25.50
|
25.50
|
26.00
|
26.00
|
|
|
|
|
|
25.60
|
25.85
|
23.80
|
23.80
|
24.25
|
24.25
|
|
|
|
|
|
|
|
24.25
|
24.25
|
24.75
|
24.75
|
|
|
|
|
|
24.65
|
24.90
|
25.00
|
25.00
|
25.45
|
25.45
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть