|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.00
|
26.30
|
25.75
|
25.75
|
26.25
|
25.75
|
|
|
|
|
|
26.75
|
26.90
|
25.45
|
25.45
|
25.95
|
25.95
|
|
|
|
|
|
25.65
|
26.10
|
24.10
|
24.10
|
24.55
|
24.15
|
|
|
|
|
|
24.40
|
24.65
|
22.70
|
22.70
|
23.20
|
23.20
|
|
|
|
|
|
22.80
|
23.00
|
23.15
|
23.15
|
23.15
|
23.15
|
|
|
|
|
|
23.30
|
23.60
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
|
23.50
|
23.99
|
24.40
|
24.395
|
24.88
|
24.395
|
|
|
|
|
|
24.95
|
25.085
|
25.25
|
25.235
|
25.75
|
25.235
|
|
|
|
|
|
25.60
|
25.87
|
25.225
|
25.225
|
25.725
|
25.225
|
|
|
|
|
|
25.725
|
26.045
|
24.83
|
24.81
|
24.83
|
24.81
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть