Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8.41
|
4.27
|
4.11
|
4.50
|
4.238
|
|
|
23 928.70
|
119.00
|
|
6.30
|
4.3245
|
4.3245
|
4.3245
|
4.3245
|
|
|
4 207.89
|
17.00
|
|
|
4.2999
|
4.2999
|
4.2999
|
4.2999
|
|
|
2 998.41
|
56.00
|
|
7.63
|
4.14
|
4.0205
|
4.4619
|
4.35
|
|
|
37 960.87
|
79.00
|
1.70
|
6.00
|
4.10
|
4.10
|
4.30
|
4.30
|
|
|
6 306.34
|
46.00
|
|
|
4.11
|
4.11
|
4.19
|
4.19
|
|
|
2 444.26
|
70.00
|
|
|
4.10
|
4.10
|
4.38
|
4.3388
|
|
|
28 034.56
|
176.00
|
|
8.41
|
4.57
|
4.17
|
4.60
|
4.25
|
|
|
46 607.23
|
285.00
|
|
9.25
|
5.29
|
4.33
|
5.30
|
4.59
|
|
|
60 902.83
|
286.00
|
|
18.76
|
5.08
|
4.76
|
5.21
|
4.88
|
|
|
36 893.52
|
389.00
|