Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
4.50
|
3.18
|
3.13
|
3.18
|
3.13
|
|
|
910.43
|
34.00
|
|
4.50
|
3.30
|
3.30
|
3.49
|
3.48
|
|
|
1 607.17
|
38.00
|
3.24
|
4.06
|
3.55
|
3.10
|
3.55
|
3.29
|
|
|
4 906.91
|
42.00
|
3.20
|
5.11
|
3.61
|
3.30
|
3.61
|
3.51
|
|
|
9 832.51
|
69.00
|
|
5.89
|
4.01
|
3.58
|
4.01
|
3.58
|
|
|
13 074.27
|
54.00
|
|
|
4.26
|
3.975
|
4.26
|
3.975
|
|
|
2 525.23
|
19.00
|
|
5.76
|
4.36
|
4.29
|
4.36
|
4.29
|
|
|
134.83
|
32.00
|
|
5.89
|
4.05
|
4.05
|
4.38
|
4.26
|
|
|
1 994.24
|
55.00
|
|
5.76
|
4.30
|
4.15
|
4.30
|
4.15
|
|
|
96.50
|
6.00
|
4.09
|
6.30
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
868.15
|
13.00
|