Показано 0 из 0
Дата |
---|
15.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
17.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.325
|
0.2503
|
0.25
|
0.257
|
0.25
|
|
|
309.97
|
9.00
|
|
0.36
|
0.3159
|
0.3159
|
0.3575
|
0.3575
|
|
|
271.47
|
19.00
|
|
0.7199
|
0.22
|
0.2037
|
0.3549
|
0.3549
|
|
|
520.52
|
27.00
|
|
0.36
|
0.2001
|
0.2001
|
0.28
|
0.28
|
|
|
6 533.16
|
44.00
|
|
0.36
|
0.2799
|
0.2799
|
0.2799
|
0.2799
|
|
|
141.67
|
8.00
|
|
0.36
|
0.2871
|
0.2871
|
0.29
|
0.29
|
|
|
132.11
|
7.00
|
|
0.387
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
226.25
|
5.00
|
|
0.394
|
0.282
|
0.28
|
0.3324
|
0.32
|
|
|
2 232.79
|
107.00
|
|
0.394
|
0.35
|
0.307
|
0.35
|
0.35
|
|
|
1 835.57
|
12.00
|
|
0.394
|
0.3465
|
0.3465
|
0.3499
|
0.3499
|
|
|
214.01
|
8.00
|