Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
4.50
|
3.24
|
3.07
|
3.4699
|
3.13
|
|
|
15 906.47
|
205.00
|
|
4.50
|
3.40
|
3.27
|
3.60
|
3.48
|
|
|
23 800.88
|
146.00
|
3.24
|
4.06
|
3.39
|
3.10
|
3.45
|
3.29
|
|
|
51 875.51
|
310.00
|
3.20
|
5.11
|
3.68
|
3.20
|
3.68
|
3.51
|
|
|
24 222.91
|
221.00
|
|
5.89
|
3.80
|
3.58
|
3.93
|
3.58
|
|
|
57 266.47
|
316.00
|
|
|
4.11
|
3.975
|
4.12
|
3.975
|
|
|
20 000.39
|
160.00
|
|
5.76
|
4.30
|
4.28
|
4.30
|
4.29
|
|
|
6 923.06
|
60.00
|
|
5.89
|
4.03
|
4.03
|
4.50
|
4.26
|
|
|
41 579.20
|
390.00
|
|
5.76
|
4.23
|
4.11
|
4.27
|
4.15
|
|
|
9 326.17
|
81.00
|
4.09
|
6.30
|
4.10
|
4.10
|
4.13
|
4.10
|
|
|
15 679.35
|
66.00
|