|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.20
|
23.50
|
23.05
|
23.00
|
23.80
|
23.00
|
23.00
|
23.28
|
466 000.00
|
10.00
|
|
23.85
|
24.00
|
23.55
|
23.00
|
24.00
|
23.00
|
23.00
|
23.59
|
1 368 000.00
|
28.00
|
|
24.80
|
25.20
|
26.65
|
24.80
|
26.65
|
24.80
|
24.80
|
25.33
|
1 419 000.00
|
24.00
|
|
25.75
|
27.00
|
26.70
|
26.70
|
27.25
|
27.25
|
27.25
|
27.04
|
270 000.00
|
5.00
|
|
|
|
27.15
|
26.70
|
27.15
|
26.70
|
26.70
|
26.89
|
430 000.00
|
8.00
|
|
27.70
|
29.20
|
|
|
|
|
|
|
|
|
|
27.55
|
28.75
|
26.65
|
26.55
|
28.00
|
28.00
|
28.00
|
27.34
|
437 000.00
|
8.00
|
|
|
|
28.00
|
27.50
|
28.00
|
27.90
|
27.90
|
27.93
|
1 005 000.00
|
9.00
|
|
28.50
|
29.90
|
|
|
|
|
|
|
|
|
|
29.05
|
29.50
|
29.30
|
29.05
|
29.30
|
29.05
|
29.05
|
29.15
|
175 000.00
|
3.00
|
Ambey Laboratories Limited (formerly Ambey Laboratories Private Limited) was incorporated on 20 March, 1985. The company manufactures cleaning products. It offers sanitizers, germ killers, disinfectants and cleaning substances.
