|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.50
|
36.50
|
36.75
|
36.75
|
36.75
|
36.63
|
147 000.00
|
2.00
|
|
|
|
37.10
|
37.10
|
37.40
|
37.40
|
37.40
|
37.28
|
373 000.00
|
5.00
|
|
|
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
72 000.00
|
1.00
|
|
|
|
37.70
|
36.25
|
38.75
|
38.75
|
37.10
|
37.24
|
1 192 000.00
|
15.00
|
|
|
|
39.10
|
35.10
|
39.10
|
37.60
|
37.55
|
36.91
|
5 389 000.00
|
65.00
|
|
|
|
40.65
|
39.00
|
40.65
|
40.35
|
40.35
|
39.96
|
1 039 000.00
|
13.00
|
|
|
|
43.90
|
43.50
|
43.90
|
43.50
|
43.50
|
43.58
|
436 000.00
|
3.00
|
|
|
|
41.60
|
41.60
|
44.25
|
44.25
|
44.05
|
43.23
|
259 000.00
|
3.00
|
|
|
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
516 000.00
|
5.00
|
|
|
|
39.30
|
39.00
|
44.95
|
44.95
|
44.35
|
43.64
|
1 833 000.00
|
21.00
|
Ambey Laboratories Limited (formerly Ambey Laboratories Private Limited) was incorporated on 20 March, 1985. The company manufactures cleaning products. It offers sanitizers, germ killers, disinfectants and cleaning substances.
