|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
25 000.00
|
1.00
|
|
|
|
8.60
|
8.30
|
8.60
|
8.50
|
8.50
|
8.50
|
102 000.00
|
4.00
|
|
|
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
27 000.00
|
1.00
|
|
|
|
8.50
|
8.50
|
9.15
|
9.15
|
9.15
|
8.75
|
79 000.00
|
3.00
|
|
|
|
8.50
|
8.00
|
9.15
|
8.60
|
8.55
|
8.47
|
432 000.00
|
15.00
|
|
|
|
9.25
|
8.40
|
9.25
|
8.40
|
8.60
|
8.94
|
242 000.00
|
9.00
|
|
|
|
9.30
|
9.20
|
9.30
|
9.25
|
9.25
|
9.25
|
83 000.00
|
3.00
|
|
|
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
29 000.00
|
1.00
|
|
|
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
29 000.00
|
1.00
|
|
|
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
168 000.00
|
6.00
|
Yasons Chemex Care Limited manufactures personal care and chemical products. The Company specializes in a diversified range of personal care products starting with hair re-growth oil, perfume and deodorants, sanitizers, and hand made soaps, as well as dyestuff, pigments pastes, and skin-care essentials. Yasons Chemex Care serves customers in India.
