Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
85 000.00
|
1.00
|
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
85 000.00
|
1.00
|
27.00
|
27.50
|
27.00
|
27.00
|
27.20
|
27.20
|
27.20
|
27.07
|
244 000.00
|
3.00
|
27.05
|
28.45
|
27.30
|
27.30
|
27.45
|
27.35
|
27.35
|
27.37
|
246 000.00
|
3.00
|
27.10
|
28.40
|
27.50
|
27.35
|
27.50
|
27.35
|
27.35
|
27.45
|
247 000.00
|
3.00
|
27.40
|
28.65
|
28.95
|
28.65
|
28.95
|
28.65
|
28.65
|
28.80
|
173 000.00
|
2.00
|
|
|
28.15
|
28.15
|
28.15
|
28.15
|
28.15
|
28.15
|
84 000.00
|
1.00
|
27.50
|
28.50
|
28.30
|
27.50
|
28.30
|
27.50
|
27.50
|
28.00
|
336 000.00
|
4.00
|
|
|
28.05
|
27.45
|
28.80
|
28.20
|
28.20
|
28.15
|
507 000.00
|
6.00
|
28.20
|
28.95
|
29.00
|
29.00
|
29.25
|
29.10
|
29.10
|
29.14
|
612 000.00
|
6.00
|
Yasons Chemex Care Limited manufactures personal care and chemical products. The Company specializes in a diversified range of personal care products starting with hair re-growth oil, perfume and deodorants, sanitizers, and hand made soaps, as well as dyestuff, pigments pastes, and skin-care essentials. Yasons Chemex Care serves customers in India.