|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.65
|
22.75
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
90 000.00
|
1.00
|
|
21.05
|
22.20
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
88 000.00
|
1.00
|
|
20.55
|
22.20
|
22.35
|
20.40
|
22.35
|
22.20
|
21.50
|
21.94
|
307 000.00
|
7.00
|
|
20.00
|
21.30
|
21.20
|
20.30
|
21.30
|
21.30
|
21.30
|
21.16
|
339 000.00
|
8.00
|
|
20.30
|
21.25
|
20.25
|
20.25
|
20.30
|
20.30
|
20.30
|
20.28
|
81 000.00
|
2.00
|
|
20.60
|
21.30
|
21.55
|
21.30
|
21.55
|
21.30
|
21.30
|
21.45
|
129 000.00
|
3.00
|
|
19.60
|
21.00
|
21.00
|
20.85
|
21.00
|
20.85
|
20.85
|
20.95
|
126 000.00
|
3.00
|
|
|
|
21.50
|
20.10
|
21.50
|
20.10
|
20.10
|
21.11
|
169 000.00
|
4.00
|
|
20.00
|
21.00
|
|
|
|
|
|
|
|
|
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
41 000.00
|
1.00
|
Dhansa Labs Limited (formerly known as Ambey Laboratories Limited) is an Indian public company that manufactures and distributes agrochemical products and home hygiene formulations
