|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
149.80
|
154.60
|
152.40
|
148.00
|
155.35
|
149.35
|
|
150.62
|
855 388.00
|
247.00
|
|
151.25
|
154.45
|
157.50
|
151.25
|
159.35
|
151.75
|
|
155.56
|
1 518 361.00
|
289.00
|
|
155.95
|
159.00
|
158.40
|
154.50
|
158.40
|
156.45
|
|
156.15
|
662 891.00
|
178.00
|
|
157.25
|
170.00
|
160.95
|
157.25
|
161.75
|
157.65
|
|
159.73
|
802 971.00
|
163.00
|
|
160.00
|
160.50
|
162.50
|
159.40
|
164.15
|
160.50
|
|
161.04
|
1 257 903.00
|
233.00
|
|
166.20
|
166.20
|
165.00
|
164.20
|
173.10
|
166.20
|
|
168.46
|
2 662 209.00
|
310.00
|
|
164.70
|
167.00
|
165.10
|
160.05
|
167.85
|
164.70
|
|
163.58
|
1 275 439.00
|
226.00
|
|
162.15
|
162.15
|
160.95
|
157.70
|
164.50
|
162.15
|
|
160.23
|
1 101 263.00
|
152.00
|
|
158.00
|
160.00
|
164.35
|
157.50
|
164.35
|
158.00
|
|
160.43
|
932 303.00
|
136.00
|
|
160.20
|
162.85
|
162.00
|
160.50
|
166.55
|
160.85
|
|
162.24
|
2 062 645.00
|
367.00
|
Gem Aromatics is an Indian manufacturer specializing in essential oils, aroma chemicals, and specialty ingredients for industries like oral care, cosmetics, and pharmaceuticals.
