Показано 0 из 0
Дата |
---|
20:59 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.94
|
13.02
|
12.40
|
12.05
|
12.40
|
12.15
|
|
|
740 170.54
|
631.00
|
11.99
|
12.59
|
12.35
|
12.15
|
12.40
|
12.24
|
|
|
2 074 137.64
|
2 074.00
|
12.11
|
14.07
|
12.30
|
12.06
|
12.40
|
12.36
|
|
|
2 832 601.60
|
1 317.00
|
11.85
|
12.35
|
12.00
|
11.80
|
12.16
|
12.16
|
|
|
2 007 226.50
|
1 911.00
|
11.41
|
12.44
|
11.93
|
11.81
|
12.10
|
12.00
|
|
|
425 315.82
|
571.00
|
11.43
|
12.49
|
12.30
|
11.96
|
12.30
|
12.02
|
|
|
878 922.64
|
1 114.00
|
5.11
|
15.15
|
13.30
|
12.685
|
13.30
|
12.77
|
|
|
1 216 143.81
|
1 411.00
|
5.33
|
15.15
|
13.50
|
13.10
|
13.50
|
13.32
|
|
|
2 814 625.01
|
1 460.00
|
13.50
|
14.78
|
13.79
|
13.31
|
13.79
|
13.48
|
|
|
1 666 660.94
|
1 570.00
|
13.08
|
15.15
|
13.50
|
13.27
|
13.65
|
13.51
|
|
|
5 499 940.48
|
1 876.00
|
Alvotech is a biopharmaceutical company focused on development and manufacturing of high quality biosimilar medicines.