Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.40
|
17.23
|
14.48
|
14.48
|
14.52
|
14.51
|
|
|
53 319.11
|
54.00
|
14.18
|
17.23
|
14.50
|
14.37
|
14.55
|
14.50
|
|
|
319 557.84
|
315.00
|
14.14
|
14.81
|
14.67
|
14.49
|
14.75
|
14.51
|
|
|
735 897.50
|
287.00
|
13.85
|
14.60
|
14.25
|
14.20
|
14.30
|
14.21
|
|
|
79 302.84
|
100.00
|
12.52
|
14.38
|
14.14
|
14.14
|
14.21
|
14.15
|
|
|
137 486.38
|
108.00
|
13.00
|
14.13
|
13.72
|
13.66
|
13.72
|
13.665
|
|
|
18 138.43
|
29.00
|
13.40
|
14.10
|
13.71
|
13.50
|
13.72
|
13.525
|
|
|
108 424.01
|
87.00
|
12.80
|
|
13.43
|
13.30
|
13.43
|
13.3806
|
|
|
289 105.04
|
150.00
|
13.01
|
13.65
|
13.24
|
13.24
|
13.345
|
13.32
|
|
|
153 555.65
|
152.00
|
12.50
|
13.53
|
13.30
|
13.21
|
13.72
|
13.23
|
|
|
77 483.45
|
90.00
|
Alvotech is a biopharmaceutical company focused on development and manufacturing of high quality biosimilar medicines.