Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 030.00
|
2 050.00
|
2 050.00
|
2 030.00
|
2 050.00
|
2 040.00
|
|
2 035.91
|
224 010 980.00
|
63.00
|
2 050.00
|
2 070.00
|
2 030.00
|
2 030.00
|
2 110.00
|
2 080.00
|
|
2 065.41
|
1 206 229 610.00
|
98.00
|
1 990.00
|
2 020.00
|
2 000.00
|
1 990.00
|
2 020.00
|
2 020.00
|
|
2 005.18
|
1 477 901 625.00
|
54.00
|
1 985.00
|
1 995.00
|
1 980.00
|
1 970.00
|
2 000.00
|
1 995.00
|
|
1 988.71
|
590 433 080.00
|
62.00
|
1 920.00
|
1 935.00
|
1 905.00
|
1 905.00
|
1 935.00
|
1 920.00
|
|
1 924.53
|
435 043 525.00
|
65.00
|
1 880.00
|
1 890.00
|
1 850.00
|
1 850.00
|
1 900.00
|
1 890.00
|
|
1 887.20
|
288 307 820.00
|
37.00
|
1 860.00
|
1 870.00
|
1 895.00
|
1 850.00
|
1 895.00
|
1 865.00
|
|
1 859.38
|
429 869 520.00
|
36.00
|
1 895.00
|
1 905.00
|
1 815.00
|
1 815.00
|
1 930.00
|
1 905.00
|
|
1 897.03
|
1 141 374 005.00
|
105.00
|
1 810.00
|
1 815.00
|
1 820.00
|
1 800.00
|
1 820.00
|
1 810.00
|
|
1 802.65
|
200 550 620.00
|
33.00
|
1 810.00
|
1 820.00
|
1 815.00
|
1 810.00
|
1 850.00
|
1 817.50
|
|
1 823.30
|
359 826 150.00
|
65.00
|
Alvotech is a biopharmaceutical company focused on development and manufacturing of high quality biosimilar medicines.