|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
33 880.00
|
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
780.00
|
|
|
|
|
|
|
|
0.80
|
|
|
|
|
|
|
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
31 250.00
|
|
|
|
|
|
|
|
0.81
|
|
|
|
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
8 100.00
|
|
|
|
|
|
|
|
0.82
|
|
|
|
|
|
|
|
0.815
|
0.815
|
0.82
|
0.82
|
|
|
32 762.00
|
|
|
|
|
0.815
|
0.74
|
0.815
|
0.80
|
|
|
34 513.00
|
|
|
|
|
0.82
|
0.82
|
0.825
|
0.825
|
|
|
825.00
|
|
Aluminium Company of Malaysia Berhad manufactures and trades aluminum sheets and foil products. Through its subsidiaries, the Company manufactures and trades aluminum extrusion products as well as cuts and shears aluminum coils.
