Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.05
|
2.0401
|
1.97
|
2.125
|
2.02
|
|
|
50 481.43
|
127.00
|
2.02
|
2.18
|
2.0124
|
2.0124
|
2.15
|
2.04
|
|
|
13 195.32
|
93.00
|
1.99
|
2.25
|
2.01
|
1.98
|
2.12
|
2.1001
|
|
|
95 292.18
|
255.00
|
1.97
|
2.10
|
1.98
|
1.968
|
2.11
|
2.07
|
|
|
14 567.09
|
95.00
|
1.91
|
2.25
|
1.94
|
1.94
|
2.04
|
2.01
|
|
|
30 215.97
|
76.00
|
1.90
|
2.21
|
2.10
|
1.90
|
2.10
|
2.00
|
|
|
89 222.72
|
216.00
|
2.00
|
2.16
|
2.10
|
2.04
|
2.23
|
2.04
|
|
|
53 398.97
|
164.00
|
2.21
|
2.25
|
2.07
|
2.01
|
2.11
|
2.10
|
|
|
93 969.59
|
174.00
|
1.93
|
2.10
|
2.11
|
2.01
|
2.20
|
2.01
|
|
|
53 274.36
|
136.00
|
2.05
|
2.18
|
2.0802
|
2.05
|
2.15
|
2.05
|
|
|
30 727.59
|
114.00
|