Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
2.05
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
1.00
|
1.98
|
2.22
|
2.10
|
2.04
|
2.10
|
2.04
|
|
|
2.10
|
3.00
|
1.95
|
2.29
|
1.99
|
1.99
|
2.1001
|
2.1001
|
|
|
2 225.14
|
18.00
|
1.97
|
2.14
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
569.50
|
4.00
|
1.87
|
2.29
|
2.01
|
2.01
|
2.01
|
2.01
|
|
|
15.93
|
4.00
|
1.86
|
2.21
|
2.04
|
1.96
|
2.04
|
2.00
|
|
|
2 686.48
|
4.00
|
1.96
|
2.20
|
2.17
|
2.04
|
2.17
|
2.04
|
|
|
1 368.75
|
10.00
|
1.97
|
2.20
|
2.06
|
2.02
|
2.10
|
2.10
|
|
|
1 422.00
|
9.00
|
1.90
|
2.10
|
2.11
|
2.01
|
2.11
|
2.01
|
|
|
970.76
|
8.00
|
2.05
|
2.18
|
2.15
|
2.05
|
2.15
|
2.05
|
|
|
1 199.94
|
8.00
|