|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.63
|
5.74
|
5.68
|
|
|
410 595.85
|
145.00
|
|
|
|
5.67
|
5.67
|
5.73
|
5.73
|
|
|
424 951.99
|
87.00
|
|
|
|
5.67
|
5.63
|
5.71
|
5.69
|
|
|
363 687.35
|
91.00
|
|
|
|
5.68
|
5.67
|
5.73
|
5.67
|
|
|
330 758.07
|
121.00
|
|
|
|
5.62
|
5.62
|
5.75
|
5.68
|
|
|
361 344.04
|
111.00
|
|
|
|
5.75
|
5.63
|
5.75
|
5.66
|
|
|
465 483.48
|
149.00
|
|
|
|
5.70
|
5.70
|
5.87
|
5.71
|
|
|
612 804.39
|
213.00
|
|
|
|
5.50
|
5.50
|
5.72
|
5.68
|
|
|
841 708.26
|
305.00
|
|
|
|
5.51
|
5.40
|
5.59
|
5.44
|
|
|
740 995.28
|
306.00
|
|
|
|
5.40
|
5.35
|
5.47
|
5.45
|
|
|
609 131.46
|
281.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
