|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.30
|
5.49
|
5.35
|
|
|
609 979.15
|
247.00
|
|
|
|
5.40
|
5.25
|
5.46
|
5.40
|
|
|
1 077 500.15
|
332.00
|
|
|
|
5.42
|
5.29
|
5.45
|
5.30
|
|
|
494 024.73
|
361.00
|
|
|
|
5.53
|
5.40
|
5.54
|
5.48
|
|
|
631 375.61
|
224.00
|
|
|
|
5.44
|
5.44
|
5.53
|
5.51
|
|
|
594 196.87
|
276.00
|
|
|
|
5.50
|
5.44
|
5.57
|
5.49
|
|
|
413 173.54
|
199.00
|
|
|
|
5.52
|
5.40
|
5.60
|
5.50
|
|
|
477 058.43
|
152.00
|
|
|
|
5.52
|
5.50
|
5.59
|
5.51
|
|
|
2 382 646.59
|
240.00
|
|
|
|
5.43
|
5.39
|
5.49
|
5.48
|
|
|
406 277.51
|
137.00
|
|
|
|
5.62
|
5.39
|
5.62
|
5.46
|
|
|
475 400.13
|
215.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
