|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.86
|
5.98
|
5.98
|
|
|
574 901.07
|
195.00
|
|
|
|
5.53
|
5.53
|
5.90
|
5.90
|
|
|
914 814.66
|
349.00
|
|
|
|
5.37
|
5.28
|
5.57
|
5.53
|
|
|
600 892.92
|
193.00
|
|
|
|
5.40
|
5.37
|
5.45
|
5.37
|
|
|
292 794.88
|
112.00
|
|
|
|
5.30
|
5.30
|
5.46
|
5.41
|
|
|
454 324.75
|
84.00
|
|
|
|
5.43
|
5.23
|
5.43
|
5.23
|
|
|
438 457.92
|
119.00
|
|
|
|
5.37
|
5.31
|
5.40
|
5.32
|
|
|
377 924.94
|
141.00
|
|
|
|
5.40
|
5.35
|
5.50
|
5.37
|
|
|
374 413.60
|
173.00
|
|
|
|
5.50
|
5.45
|
5.56
|
5.49
|
|
|
230 732.04
|
96.00
|
|
|
|
5.50
|
5.38
|
5.51
|
5.50
|
|
|
319 269.08
|
158.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
