|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.68
|
5.50
|
5.68
|
5.62
|
|
|
234 212.82
|
152.00
|
|
|
|
5.34
|
5.30
|
5.50
|
5.46
|
|
|
318 620.62
|
181.00
|
|
|
|
5.36
|
5.24
|
5.37
|
5.34
|
|
|
228 413.24
|
92.00
|
|
|
|
5.30
|
5.24
|
5.36
|
5.36
|
|
|
197 135.34
|
130.00
|
|
|
|
5.35
|
5.28
|
5.37
|
5.33
|
|
|
112 252.31
|
60.00
|
|
|
|
5.35
|
5.22
|
5.36
|
5.36
|
|
|
217 206.90
|
137.00
|
|
|
|
5.35
|
5.23
|
5.42
|
5.38
|
|
|
393 055.99
|
241.00
|
|
|
|
5.12
|
5.12
|
5.39
|
5.35
|
|
|
367 526.16
|
234.00
|
|
|
|
4.95
|
4.94
|
5.12
|
5.11
|
|
|
759 535.24
|
670.00
|
|
|
|
5.00
|
4.93
|
5.05
|
4.97
|
|
|
176 506.93
|
146.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
