|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.58
|
6.88
|
6.60
|
|
|
932 314.74
|
493.00
|
|
|
|
6.55
|
6.45
|
6.80
|
6.79
|
|
|
1 506 566.60
|
555.00
|
|
|
|
6.53
|
6.36
|
6.54
|
6.51
|
|
|
720 559.67
|
366.00
|
|
|
|
6.52
|
6.40
|
6.55
|
6.41
|
|
|
1 296 664.70
|
404.00
|
|
|
|
6.59
|
6.48
|
6.59
|
6.52
|
|
|
1 635 174.43
|
242.00
|
|
|
|
6.55
|
6.50
|
6.59
|
6.58
|
|
|
468 946.68
|
163.00
|
|
|
|
6.40
|
6.27
|
6.55
|
6.55
|
|
|
1 211 762.16
|
529.00
|
|
|
|
6.39
|
6.38
|
6.45
|
6.40
|
|
|
809 548.89
|
295.00
|
|
|
|
6.36
|
6.25
|
6.40
|
6.39
|
|
|
789 374.94
|
224.00
|
|
|
|
6.32
|
6.32
|
6.37
|
6.36
|
|
|
484 035.00
|
150.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
