|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
4.92
|
5.08
|
4.95
|
|
|
135 428.02
|
105.00
|
|
|
|
5.06
|
5.06
|
5.21
|
5.12
|
|
|
348 913.49
|
203.00
|
|
|
|
4.998
|
4.95
|
5.04
|
5.04
|
|
|
470 242.34
|
469.00
|
|
|
|
4.96
|
4.90
|
5.05
|
4.90
|
|
|
120 579.08
|
98.00
|
|
|
|
5.085
|
4.94
|
5.085
|
4.962
|
|
|
141 771.74
|
143.00
|
|
|
|
5.10
|
5.00
|
5.10
|
5.085
|
|
|
111 777.16
|
102.00
|
|
|
|
5.25
|
5.02
|
5.25
|
5.02
|
|
|
122 830.91
|
100.00
|
|
|
|
5.02
|
4.95
|
5.25
|
5.25
|
|
|
241 271.18
|
227.00
|
|
|
|
5.24
|
5.15
|
5.30
|
5.195
|
|
|
181 956.55
|
118.00
|
|
|
|
5.30
|
5.15
|
5.30
|
5.215
|
|
|
191 919.04
|
189.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
