|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.71
|
5.645
|
5.735
|
5.67
|
|
|
307 457.61
|
249.00
|
|
|
|
5.73
|
5.645
|
5.78
|
5.71
|
|
|
537 503.65
|
317.00
|
|
|
|
5.70
|
5.70
|
5.815
|
5.73
|
|
|
373 442.82
|
270.00
|
|
|
|
5.72
|
5.70
|
5.83
|
5.74
|
|
|
340 741.96
|
236.00
|
|
|
|
5.72
|
5.60
|
5.795
|
5.72
|
|
|
873 179.74
|
535.00
|
|
|
|
5.825
|
5.66
|
5.825
|
5.70
|
|
|
969 924.91
|
247.00
|
|
|
|
5.85
|
5.72
|
5.90
|
5.74
|
|
|
322 936.14
|
244.00
|
|
|
|
5.87
|
5.81
|
5.92
|
5.85
|
|
|
623 753.69
|
288.00
|
|
|
|
5.84
|
5.73
|
5.84
|
5.81
|
|
|
535 615.71
|
343.00
|
|
|
|
5.76
|
5.75
|
5.865
|
5.77
|
|
|
851 842.35
|
394.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
