|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.04
|
5.94
|
6.125
|
6.10
|
|
|
264 839.07
|
170.00
|
|
|
|
6.00
|
5.955
|
6.045
|
5.995
|
|
|
256 716.79
|
162.00
|
|
|
|
6.125
|
6.04
|
6.125
|
6.085
|
|
|
80 129.01
|
75.00
|
|
|
|
6.15
|
6.00
|
6.185
|
6.09
|
|
|
122 093.30
|
93.00
|
|
|
|
6.15
|
6.12
|
6.225
|
6.155
|
|
|
101 558.71
|
72.00
|
|
|
|
6.17
|
6.115
|
6.185
|
6.17
|
|
|
156 799.39
|
119.00
|
|
|
|
6.18
|
6.16
|
6.23
|
6.20
|
|
|
414 876.53
|
130.00
|
|
|
|
6.20
|
6.14
|
6.23
|
6.205
|
|
|
109 616.49
|
144.00
|
|
|
|
6.18
|
6.115
|
6.23
|
6.23
|
|
|
198 665.12
|
145.00
|
|
|
|
6.25
|
6.13
|
6.25
|
6.15
|
|
|
293 931.29
|
193.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
