|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.15
|
5.285
|
5.24
|
|
|
278 436.96
|
234.00
|
|
|
|
5.36
|
5.10
|
5.36
|
5.15
|
|
|
199 460.30
|
217.00
|
|
|
|
5.44
|
5.335
|
5.485
|
5.40
|
|
|
304 917.95
|
210.00
|
|
|
|
5.60
|
5.415
|
5.655
|
5.45
|
|
|
320 929.47
|
243.00
|
|
|
|
5.56
|
5.35
|
5.56
|
5.44
|
|
|
147 954.92
|
163.00
|
|
|
|
5.50
|
5.44
|
5.705
|
5.56
|
|
|
803 282.84
|
534.00
|
|
|
|
5.40
|
5.29
|
5.60
|
5.425
|
|
|
321 860.99
|
342.00
|
|
|
|
5.32
|
5.26
|
5.47
|
5.40
|
|
|
145 831.14
|
170.00
|
|
|
|
5.615
|
5.205
|
5.615
|
5.33
|
|
|
430 520.87
|
337.00
|
|
|
|
5.735
|
5.545
|
5.735
|
5.69
|
|
|
289 100.28
|
195.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
