|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.165
|
4.992
|
5.195
|
5.00
|
|
|
743 614.07
|
518.00
|
|
|
|
5.03
|
5.02
|
5.185
|
5.165
|
|
|
2 787 644.29
|
688.00
|
|
|
|
4.948
|
4.94
|
5.035
|
5.00
|
|
|
1 310 885.62
|
523.00
|
|
|
|
4.70
|
4.70
|
4.946
|
4.946
|
|
|
1 430 592.43
|
478.00
|
|
|
|
4.64
|
4.64
|
4.72
|
4.70
|
|
|
2 807 425.30
|
245.00
|
|
|
|
4.62
|
4.62
|
4.69
|
4.64
|
|
|
342 311.38
|
238.00
|
|
|
|
4.66
|
4.622
|
4.698
|
4.67
|
|
|
198 320.41
|
170.00
|
|
|
|
4.70
|
4.63
|
4.728
|
4.63
|
|
|
290 200.06
|
243.00
|
|
|
|
4.70
|
4.672
|
4.714
|
4.694
|
|
|
359 838.80
|
213.00
|
|
|
|
4.71
|
4.666
|
4.746
|
4.70
|
|
|
539 114.35
|
273.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
