|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.115
|
6.10
|
6.19
|
6.19
|
|
|
240 494.06
|
241.00
|
|
|
|
6.01
|
6.00
|
6.185
|
6.165
|
|
|
340 213.30
|
258.00
|
|
|
|
6.015
|
5.90
|
6.04
|
6.035
|
|
|
1 254 103.81
|
671.00
|
|
|
|
6.11
|
5.99
|
6.12
|
6.07
|
|
|
422 792.34
|
268.00
|
|
|
|
6.02
|
5.995
|
6.095
|
6.095
|
|
|
331 428.60
|
228.00
|
|
|
|
6.12
|
5.99
|
6.12
|
6.01
|
|
|
380 979.35
|
274.00
|
|
|
|
6.05
|
5.99
|
6.15
|
6.085
|
|
|
522 750.24
|
237.00
|
|
|
|
6.05
|
6.01
|
6.12
|
6.09
|
|
|
235 660.59
|
156.00
|
|
|
|
6.00
|
6.00
|
6.10
|
6.10
|
|
|
116 613.24
|
127.00
|
|
|
|
6.025
|
5.98
|
6.09
|
6.09
|
|
|
305 491.55
|
161.00
|
Alter Ego Media S.A. operates as a media company. The Company focuses on television and radio broadcasting and the creation of audiovisual content, as well as Publishes and prints electronic news. Alter Ego Media serves customers in Greece.
