|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.40
|
85.60
|
87.60
|
87.35
|
|
|
22 110.50
|
|
|
|
|
86.20
|
85.85
|
88.60
|
87.55
|
|
|
10 643.75
|
|
|
|
|
84.50
|
83.45
|
87.30
|
86.80
|
|
|
36 265.15
|
|
|
|
|
84.45
|
83.20
|
85.00
|
84.35
|
|
|
22 521.45
|
|
|
|
|
83.70
|
82.75
|
85.10
|
84.50
|
|
|
|
|
|
|
|
84.85
|
83.15
|
86.95
|
83.25
|
|
|
15 378.75
|
|
|
|
|
83.65
|
82.50
|
84.85
|
84.50
|
|
|
10 343.75
|
|
|
|
|
83.40
|
82.25
|
85.20
|
83.95
|
|
|
13 414.20
|
|
|
|
|
80.85
|
80.80
|
83.50
|
83.40
|
|
|
831.50
|
|
|
|
|
80.90
|
79.70
|
81.00
|
80.85
|
|
|
27 260.30
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
