|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.05
|
86.65
|
87.45
|
87.40
|
|
|
7 420.50
|
|
|
|
|
87.00
|
86.60
|
88.00
|
87.00
|
|
|
8 174.70
|
|
|
|
|
86.65
|
85.90
|
87.55
|
86.95
|
|
|
1 828.05
|
|
|
|
|
87.85
|
86.00
|
87.90
|
86.35
|
|
|
13 317.75
|
|
|
|
|
86.95
|
86.70
|
87.95
|
87.55
|
|
|
10 243.50
|
|
|
|
|
88.15
|
85.70
|
88.45
|
86.65
|
|
|
68 006.00
|
|
|
|
|
89.95
|
88.60
|
91.80
|
88.60
|
|
|
57 665.60
|
|
|
|
|
87.05
|
87.05
|
90.35
|
90.25
|
|
|
45 716.90
|
|
|
|
|
88.15
|
85.75
|
88.20
|
86.95
|
|
|
17 001.95
|
|
|
|
|
88.05
|
87.50
|
89.20
|
88.65
|
|
|
101 844.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
