|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.50
|
78.00
|
81.55
|
78.95
|
|
|
59 691.55
|
|
|
|
|
81.85
|
79.10
|
83.55
|
81.30
|
|
|
17 460.10
|
|
|
|
|
81.40
|
80.20
|
82.55
|
81.70
|
|
|
34 000.95
|
|
|
|
|
79.70
|
79.45
|
81.30
|
81.20
|
|
|
50 571.40
|
|
|
|
|
76.45
|
76.35
|
80.90
|
80.05
|
|
|
128 879.05
|
|
|
|
|
74.65
|
72.10
|
76.80
|
76.80
|
|
|
31 573.50
|
|
|
|
|
72.20
|
70.25
|
72.70
|
72.55
|
|
|
25 802.20
|
|
|
|
|
71.20
|
70.95
|
72.40
|
72.30
|
|
|
10 872.00
|
|
|
|
|
70.85
|
70.60
|
71.50
|
70.90
|
|
|
70 023.40
|
|
|
|
|
65.40
|
65.40
|
71.15
|
71.05
|
|
|
50 854.95
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
