|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.25
|
69.10
|
71.60
|
71.50
|
|
|
24 716.00
|
|
|
|
|
68.35
|
68.30
|
69.50
|
69.50
|
|
|
7 783.10
|
|
|
|
|
68.30
|
67.85
|
68.85
|
68.25
|
|
|
6 516.95
|
|
|
|
|
69.90
|
67.05
|
69.95
|
68.10
|
|
|
81 289.40
|
|
|
|
|
70.35
|
68.80
|
70.45
|
69.90
|
|
|
12 859.20
|
|
|
|
|
72.25
|
70.20
|
72.30
|
70.30
|
|
|
26 994.10
|
|
|
|
|
76.65
|
72.20
|
76.65
|
72.30
|
|
|
30 951.40
|
|
|
|
|
74.35
|
74.35
|
76.60
|
76.60
|
|
|
7 528.10
|
|
|
|
|
75.40
|
74.20
|
75.40
|
74.50
|
|
|
9 872.65
|
|
|
|
|
76.60
|
75.25
|
76.75
|
75.25
|
|
|
19 823.75
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
