|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.05
|
76.55
|
79.20
|
76.80
|
|
|
7 864.20
|
|
|
|
|
75.30
|
75.25
|
79.40
|
78.85
|
|
|
154 025.85
|
|
|
|
|
73.85
|
73.85
|
75.10
|
75.05
|
|
|
36 854.45
|
|
|
|
|
78.80
|
75.70
|
79.10
|
76.10
|
|
|
164 683.40
|
|
|
|
|
67.60
|
67.60
|
80.20
|
79.05
|
|
|
670 693.85
|
|
|
|
|
62.30
|
62.30
|
69.35
|
68.15
|
|
|
17 341.20
|
|
|
|
|
60.80
|
60.75
|
63.00
|
62.60
|
|
|
3 757.50
|
|
|
|
|
56.70
|
56.55
|
60.45
|
60.10
|
|
|
53 777.60
|
|
|
|
|
56.30
|
56.00
|
56.95
|
56.60
|
|
|
22 487.80
|
|
|
|
|
55.25
|
54.35
|
57.10
|
56.30
|
|
|
10 429.75
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
