|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.70
|
62.50
|
63.50
|
62.50
|
|
|
|
|
|
|
|
62.40
|
62.15
|
63.35
|
62.75
|
|
|
|
|
|
|
|
62.30
|
62.05
|
63.90
|
62.55
|
|
|
|
|
|
|
|
62.10
|
62.05
|
64.70
|
63.30
|
|
|
63.65
|
|
|
|
|
60.70
|
60.45
|
62.40
|
62.40
|
|
|
|
|
|
|
|
60.05
|
60.05
|
61.60
|
61.10
|
|
|
|
|
|
|
|
60.55
|
60.50
|
61.05
|
60.70
|
|
|
|
|
|
|
|
61.25
|
60.30
|
61.30
|
60.65
|
|
|
|
|
|
|
|
60.95
|
59.95
|
61.05
|
61.05
|
|
|
|
|
|
|
|
61.10
|
61.05
|
61.85
|
61.20
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
