|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.80
|
77.15
|
79.10
|
76.80
|
79.10
|
76.80
|
|
|
|
|
|
78.90
|
79.25
|
75.35
|
75.35
|
79.25
|
79.25
|
|
|
72 766.25
|
4.00
|
|
75.05
|
75.40
|
76.45
|
75.05
|
76.45
|
75.05
|
|
|
|
|
|
76.10
|
76.45
|
78.85
|
78.85
|
78.85
|
78.85
|
|
|
|
|
|
78.05
|
80.30
|
69.50
|
69.45
|
74.25
|
74.25
|
|
|
14 372.50
|
3.00
|
|
67.80
|
68.50
|
62.35
|
62.35
|
68.50
|
68.50
|
|
|
14 530.00
|
4.00
|
|
62.60
|
62.85
|
60.80
|
60.80
|
62.80
|
62.80
|
|
|
200 362.50
|
6.00
|
|
60.10
|
60.40
|
56.60
|
56.60
|
60.10
|
60.10
|
|
|
|
|
|
56.60
|
56.85
|
56.25
|
56.25
|
56.25
|
56.25
|
|
|
|
|
|
56.35
|
56.55
|
55.30
|
55.30
|
55.30
|
55.30
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
