|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.40
|
71.60
|
69.95
|
69.85
|
72.05
|
71.45
|
|
|
3 050 256.98
|
602.00
|
|
68.55
|
69.80
|
68.80
|
68.20
|
69.65
|
69.65
|
|
|
2 852 450.60
|
883.00
|
|
68.20
|
68.80
|
68.75
|
67.95
|
69.00
|
68.55
|
|
|
3 330 323.55
|
667.00
|
|
67.20
|
69.60
|
69.60
|
67.05
|
69.70
|
68.35
|
|
|
3 135 877.20
|
751.00
|
|
69.85
|
70.40
|
70.55
|
69.40
|
70.55
|
70.40
|
|
|
2 836 476.63
|
588.00
|
|
69.80
|
71.60
|
72.30
|
70.00
|
72.30
|
70.55
|
|
|
2 680 656.25
|
633.00
|
|
72.40
|
74.40
|
76.80
|
72.45
|
76.80
|
72.45
|
|
|
3 764 827.35
|
673.00
|
|
75.60
|
76.80
|
74.80
|
74.80
|
76.75
|
76.75
|
|
|
1 608 665.68
|
463.00
|
|
74.40
|
75.20
|
75.30
|
74.05
|
75.45
|
74.60
|
|
|
2 617 798.65
|
550.00
|
|
75.60
|
76.60
|
77.00
|
75.70
|
77.40
|
76.30
|
|
|
2 377 901.90
|
528.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
