|
|
|
|
Дата |
|---|
| 18:20 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.10
|
64.25
|
63.60
|
63.60
|
64.45
|
64.15
|
|
|
1 037 101.20
|
456.00
|
|
62.80
|
62.85
|
62.80
|
62.55
|
64.20
|
62.85
|
|
|
5 237 224.38
|
754.00
|
|
62.00
|
62.20
|
62.80
|
62.15
|
63.40
|
62.20
|
|
|
3 527 131.75
|
793.00
|
|
62.40
|
63.40
|
63.25
|
61.75
|
64.00
|
62.50
|
|
|
4 786 342.75
|
1 112.00
|
|
63.30
|
64.40
|
62.10
|
62.10
|
64.85
|
63.55
|
|
|
5 391 510.80
|
869.00
|
|
61.80
|
62.40
|
60.80
|
60.50
|
62.30
|
62.30
|
|
|
4 186 821.18
|
1 065.00
|
|
61.20
|
61.60
|
60.10
|
60.00
|
61.70
|
61.40
|
|
|
6 558 705.60
|
1 093.00
|
|
60.80
|
61.20
|
60.60
|
60.40
|
61.15
|
61.10
|
|
|
3 385 517.83
|
537.00
|
|
60.20
|
60.60
|
61.15
|
60.30
|
61.15
|
60.40
|
|
|
4 584 716.23
|
1 168.00
|
|
60.80
|
61.20
|
60.40
|
59.65
|
61.15
|
60.85
|
|
|
4 833 872.28
|
1 169.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
