|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.40
|
87.80
|
87.00
|
85.45
|
87.65
|
87.65
|
|
|
3 909 903.90
|
653.00
|
|
87.40
|
88.20
|
86.85
|
86.25
|
88.90
|
87.60
|
|
|
5 731 412.23
|
638.00
|
|
86.10
|
87.50
|
84.60
|
83.60
|
87.50
|
87.20
|
|
|
4 158 162.80
|
542.00
|
|
84.20
|
84.60
|
85.00
|
83.30
|
85.70
|
84.30
|
|
|
3 759 448.45
|
515.00
|
|
82.60
|
85.40
|
83.55
|
82.70
|
85.20
|
85.20
|
|
|
5 153 555.35
|
695.00
|
|
83.60
|
87.00
|
85.25
|
83.75
|
87.15
|
84.00
|
|
|
4 192 687.78
|
657.00
|
|
82.40
|
84.80
|
85.35
|
82.40
|
85.80
|
84.40
|
|
|
4 904 301.33
|
610.00
|
|
84.40
|
85.20
|
83.50
|
82.20
|
85.80
|
84.50
|
|
|
9 530 086.48
|
835.00
|
|
82.80
|
83.50
|
81.35
|
81.35
|
84.05
|
83.30
|
|
|
5 216 653.93
|
824.00
|
|
80.60
|
81.25
|
80.20
|
79.75
|
81.25
|
81.20
|
|
|
3 074 554.35
|
511.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
