|
|
|
|
Дата |
|---|
| 19:05 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.10
|
57.20
|
56.35
|
55.90
|
57.55
|
57.15
|
|
|
733 084.65
|
453.00
|
|
56.80
|
57.20
|
56.35
|
55.90
|
57.55
|
56.95
|
|
|
2 878 696.55
|
621.00
|
|
56.00
|
56.60
|
57.60
|
55.50
|
57.70
|
56.15
|
|
|
2 381 944.80
|
829.00
|
|
57.00
|
57.50
|
57.60
|
56.85
|
58.25
|
57.35
|
|
|
2 833 654.95
|
653.00
|
|
57.80
|
58.60
|
58.95
|
57.85
|
59.40
|
58.55
|
|
|
4 078 796.50
|
781.00
|
|
58.40
|
59.20
|
58.40
|
57.65
|
59.70
|
59.00
|
|
|
3 141 033.55
|
761.00
|
|
58.75
|
59.00
|
60.20
|
58.75
|
60.40
|
58.80
|
|
|
5 827 589.10
|
959.00
|
|
59.00
|
59.60
|
59.35
|
58.70
|
60.10
|
59.55
|
|
|
2 768 710.80
|
754.00
|
|
60.60
|
61.20
|
60.95
|
60.15
|
61.25
|
60.90
|
|
|
2 149 149.05
|
654.00
|
|
60.00
|
60.80
|
59.80
|
59.10
|
61.40
|
60.20
|
|
|
4 478 564.90
|
693.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
|
20.06.2013
|
24.06.2013 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
