|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.00
|
82.70
|
80.05
|
78.20
|
84.00
|
82.60
|
|
|
14 254 603.90
|
2 444.00
|
|
70.60
|
70.90
|
73.20
|
70.50
|
73.25
|
70.75
|
|
|
4 221 856.75
|
677.00
|
|
72.00
|
72.80
|
71.90
|
69.15
|
72.80
|
72.70
|
|
|
5 950 491.30
|
1 244.00
|
|
72.60
|
73.70
|
75.35
|
72.70
|
75.40
|
72.75
|
|
|
4 566 871.75
|
724.00
|
|
73.80
|
74.60
|
73.35
|
72.70
|
74.70
|
74.40
|
|
|
3 333 845.45
|
721.00
|
|
72.80
|
73.60
|
73.00
|
72.35
|
73.50
|
73.20
|
|
|
4 583 794.80
|
626.00
|
|
73.00
|
73.60
|
73.50
|
72.80
|
74.30
|
73.20
|
|
|
4 778 918.10
|
782.00
|
|
72.00
|
72.60
|
72.60
|
70.75
|
72.90
|
72.05
|
|
|
3 222 943.30
|
660.00
|
|
72.60
|
73.40
|
72.95
|
71.80
|
74.05
|
72.80
|
|
|
4 756 781.15
|
996.00
|
|
73.60
|
74.60
|
73.95
|
72.90
|
74.55
|
74.30
|
|
|
3 718 357.95
|
889.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
|
20.06.2013
|
24.06.2013 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
