|
|
|
|
Дата |
|---|
| 17:17 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.00
|
72.85
|
74.25
|
73.00
|
74.25
|
73.00
|
|
|
16 060.00
|
2.00
|
|
74.10
|
74.45
|
74.20
|
74.20
|
74.20
|
74.20
|
|
|
|
|
|
74.15
|
74.50
|
72.60
|
72.60
|
74.20
|
74.20
|
|
|
|
|
|
72.40
|
72.70
|
73.00
|
72.45
|
73.00
|
72.45
|
|
|
|
|
|
73.05
|
73.35
|
72.55
|
72.55
|
73.05
|
73.05
|
|
|
|
|
|
72.75
|
73.10
|
72.40
|
72.40
|
73.10
|
72.80
|
|
|
7 675.50
|
3.00
|
|
72.15
|
72.50
|
71.10
|
71.10
|
72.15
|
72.15
|
|
|
|
|
|
71.00
|
71.30
|
67.55
|
67.55
|
71.00
|
71.00
|
|
|
|
|
|
68.05
|
68.35
|
68.70
|
68.05
|
68.70
|
68.05
|
|
|
|
|
|
68.70
|
69.00
|
68.50
|
68.40
|
68.70
|
68.70
|
|
|
13 680.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
|
20.06.2013
|
24.06.2013 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
