|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.20
|
75.60
|
75.60
|
74.15
|
75.90
|
75.45
|
|
|
2 090 148.73
|
533.00
|
|
75.80
|
76.40
|
75.60
|
74.95
|
76.45
|
75.85
|
|
|
2 618 707.90
|
547.00
|
|
75.20
|
76.20
|
74.70
|
74.00
|
76.10
|
76.05
|
|
|
1 694 113.90
|
528.00
|
|
75.00
|
76.00
|
74.95
|
74.55
|
76.20
|
75.10
|
|
|
3 416 072.33
|
888.00
|
|
74.80
|
75.70
|
74.40
|
73.25
|
75.65
|
75.00
|
|
|
2 659 262.35
|
513.00
|
|
73.60
|
74.40
|
72.75
|
72.20
|
74.35
|
74.20
|
|
|
3 669 841.18
|
655.00
|
|
72.20
|
72.80
|
73.45
|
72.25
|
74.05
|
72.75
|
|
|
2 352 271.50
|
492.00
|
|
73.60
|
74.20
|
74.00
|
73.40
|
75.05
|
74.00
|
|
|
2 869 813.65
|
505.00
|
|
72.80
|
73.40
|
73.00
|
72.45
|
74.25
|
72.95
|
|
|
3 779 824.75
|
470.00
|
|
72.00
|
72.45
|
75.20
|
72.10
|
75.55
|
72.10
|
|
|
3 922 713.23
|
643.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
