|
|
|
|
Дата |
|---|
| 18:40 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.80
|
78.60
|
79.20
|
76.80
|
80.10
|
78.25
|
|
|
3 561 044.30
|
629.00
|
|
77.80
|
78.60
|
79.20
|
76.80
|
80.10
|
78.25
|
|
|
3 561 044.30
|
629.00
|
|
78.60
|
79.80
|
80.60
|
78.75
|
81.20
|
78.75
|
|
|
4 736 228.45
|
831.00
|
|
81.20
|
81.60
|
81.00
|
78.70
|
83.80
|
81.25
|
|
|
8 356 539.20
|
1 864.00
|
|
81.80
|
82.80
|
81.85
|
80.15
|
82.70
|
82.00
|
|
|
11 325 705.25
|
1 658.00
|
|
80.40
|
81.40
|
79.05
|
79.05
|
81.25
|
81.20
|
|
|
6 105 794.20
|
795.00
|
|
79.00
|
81.00
|
76.85
|
76.85
|
81.05
|
79.75
|
|
|
7 171 756.90
|
1 257.00
|
|
74.90
|
76.40
|
76.90
|
72.10
|
77.00
|
76.25
|
|
|
9 278 816.43
|
1 509.00
|
|
70.40
|
70.90
|
71.85
|
70.40
|
72.20
|
70.80
|
|
|
3 914 996.80
|
719.00
|
|
70.80
|
72.80
|
71.50
|
71.00
|
72.60
|
72.60
|
|
|
4 527 194.88
|
640.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
