|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.60
|
77.40
|
78.00
|
76.70
|
78.90
|
76.70
|
|
|
4 408 624.08
|
633.00
|
|
78.50
|
79.80
|
76.10
|
76.10
|
80.15
|
78.90
|
|
|
6 196 162.83
|
974.00
|
|
74.80
|
75.20
|
75.20
|
73.65
|
75.55
|
75.10
|
|
|
7 018 883.13
|
820.00
|
|
75.55
|
76.40
|
77.25
|
75.75
|
79.40
|
75.85
|
|
|
9 933 514.65
|
1 353.00
|
|
76.50
|
80.00
|
73.10
|
72.90
|
80.40
|
79.80
|
|
|
28 657 404.35
|
3 137.00
|
|
64.00
|
67.20
|
63.40
|
63.25
|
67.30
|
66.80
|
|
|
5 488 000.18
|
1 112.00
|
|
61.90
|
63.00
|
61.00
|
61.00
|
63.25
|
62.45
|
|
|
4 178 761.95
|
702.00
|
|
58.95
|
60.60
|
56.80
|
56.80
|
60.60
|
60.40
|
|
|
4 336 328.18
|
654.00
|
|
56.00
|
56.80
|
56.15
|
56.00
|
57.15
|
56.75
|
|
|
5 352 684.68
|
652.00
|
|
56.40
|
56.60
|
55.05
|
54.40
|
57.20
|
56.50
|
|
|
3 330 220.45
|
561.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
1.5 EUR |
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
