|
|
|
|
Дата |
|---|
| 19:04 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.45
|
72.70
|
74.05
|
72.00
|
74.40
|
72.50
|
|
|
566 892.55
|
342.00
|
|
72.00
|
73.00
|
74.05
|
72.00
|
74.40
|
72.60
|
|
|
1 396 554.70
|
523.00
|
|
73.80
|
74.40
|
75.00
|
73.85
|
75.85
|
74.35
|
|
|
12 156 833.35
|
1 556.00
|
|
73.50
|
75.20
|
72.75
|
72.75
|
75.30
|
74.50
|
|
|
10 426 442.05
|
1 499.00
|
|
72.60
|
73.00
|
73.00
|
72.20
|
73.10
|
72.70
|
|
|
4 135 673.05
|
709.00
|
|
73.00
|
73.40
|
72.80
|
72.40
|
73.85
|
73.00
|
|
|
2 927 794.95
|
625.00
|
|
72.90
|
73.50
|
72.75
|
72.55
|
73.75
|
72.95
|
|
|
3 117 211.10
|
681.00
|
|
72.30
|
73.60
|
70.70
|
70.70
|
73.60
|
72.55
|
|
|
7 114 275.25
|
1 063.00
|
|
69.40
|
71.00
|
67.95
|
67.85
|
70.95
|
70.95
|
|
|
2 895 699.90
|
616.00
|
|
67.80
|
68.20
|
68.65
|
67.80
|
68.80
|
67.80
|
|
|
2 102 604.85
|
464.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
1.5 EUR |
|
24.06.2024
|
25.06.2024 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
1 EUR |
|
20.06.2019
|
21.06.2019 |
1 EUR |
|
25.06.2018
|
26.06.2018 |
1 EUR |
|
28.06.2017
|
29.06.2017 |
1 EUR |
|
27.05.2016
|
30.05.2016 |
1 EUR |
|
23.06.2015
|
24.06.2015 |
1 EUR |
|
20.06.2014
|
24.06.2014 |
1 EUR |
|
20.06.2013
|
24.06.2013 |
1 EUR |
Alten SA operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Spain, the United Kingdom, Italy, Belgium, the Netherlands, and the Asia-Pacific. The company carries out design and research projects for the technical and information systems divisions in the industrial, telecommunications, and service sectors.
