|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.00
|
103.00
|
101.00
|
94.60
|
101.20
|
94.60
|
|
|
1 090 386.30
|
424.00
|
|
99.00
|
103.00
|
100.20
|
99.80
|
102.40
|
101.00
|
|
|
697 657.90
|
343.00
|
|
100.00
|
103.00
|
100.00
|
99.40
|
101.00
|
101.00
|
|
|
425 203.70
|
178.00
|
|
99.20
|
102.20
|
100.20
|
100.20
|
101.60
|
100.40
|
|
|
724 464.20
|
289.00
|
|
99.20
|
100.20
|
100.20
|
99.00
|
100.60
|
100.20
|
|
|
1 034 775.00
|
366.00
|
|
100.20
|
102.60
|
101.40
|
100.60
|
102.00
|
101.00
|
|
|
652 263.80
|
256.00
|
|
101.00
|
102.60
|
100.60
|
100.00
|
102.00
|
101.40
|
|
|
1 005 220.40
|
417.00
|
|
100.20
|
101.40
|
101.60
|
100.40
|
102.00
|
101.00
|
|
|
616 372.20
|
324.00
|
|
101.00
|
104.20
|
102.60
|
101.40
|
103.00
|
102.00
|
|
|
749 683.20
|
310.00
|
|
101.40
|
105.40
|
103.40
|
101.60
|
104.20
|
102.60
|
|
|
932 466.40
|
384.00
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2024
|
12.06.2024 |
8 EUR |
|
05.07.2021
|
06.07.2021 |
9.5 EUR |
|
06.07.2020
|
07.07.2020 |
9 EUR |
|
29.05.2019
|
30.05.2019 |
11.52 EUR |
|
22.05.2018
|
23.05.2018 |
9.8191 EUR |
|
16.05.2017
|
15.05.2017 |
11.01 EUR |
|
19.04.2016
|
18.04.2016 |
10.55 EUR |
|
01.07.2015
|
02.07.2015 |
10 EUR |
|
14.05.2014
|
15.05.2014 |
10 EUR |
|
02.07.2013
|
03.07.2013 |
10 EUR |
Altarea is a leading property group. As both a commercial landowner and developer, it operates in all three classes of property assets: retail, residential and offices. It has the know-how in each sector required to design, develop, commercialize and manage made-to-measure property products. With operations in France, Spain and Italy, Altarea Cogedim manages a shopping center portfolio of €4.5 billion.
