Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.40
|
0.416
|
0.38
|
0.444
|
0.39
|
|
|
21 979.27
|
252.00
|
0.3455
|
0.45
|
0.49
|
0.35
|
0.4906
|
0.43
|
|
|
109 192.22
|
567.00
|
0.46
|
0.59
|
0.471
|
0.47
|
0.5155
|
0.48
|
|
|
19 398.55
|
188.00
|
0.4689
|
0.51
|
0.46
|
0.46
|
0.50
|
0.485
|
|
|
9 986.60
|
168.00
|
0.46
|
0.51
|
0.51
|
0.4205
|
0.51
|
0.4844
|
|
|
15 779.00
|
210.00
|
0.4703
|
0.5299
|
0.466
|
0.466
|
0.5987
|
0.5059
|
|
|
9 176.32
|
201.00
|
0.48
|
0.5699
|
0.5591
|
0.48
|
0.58
|
0.50
|
|
|
20 061.19
|
216.00
|
0.4911
|
0.59
|
0.50
|
0.46
|
0.54
|
0.535
|
|
|
43 585.79
|
171.00
|
0.47
|
0.60
|
0.4898
|
0.41
|
0.50
|
0.4987
|
|
|
17 291.17
|
263.00
|
0.48
|
0.60
|
0.53
|
0.48
|
0.55
|
0.4898
|
|
|
47 839.41
|
498.00
|
Alpine 4 Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, manufactures aircrafts, defense systems, and printed circuit board, as well as offers construction, technology, and corporate services. Alpine 4 Holdings serves customers worldwide.