Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.92
|
2.59
|
2.50
|
2.09
|
2.56
|
2.18
|
|
|
200 038.26
|
585.00
|
2.36
|
2.66
|
2.47
|
2.32
|
2.6999
|
2.55
|
|
|
218 314.95
|
435.00
|
2.28
|
2.85
|
2.05
|
1.97
|
2.53
|
2.53
|
|
|
263 756.46
|
694.00
|
1.75
|
3.28
|
2.16
|
1.75
|
2.1787
|
2.05
|
|
|
527 858.02
|
811.00
|
2.15
|
3.50
|
2.35
|
2.17
|
2.35
|
2.21
|
|
|
54 802.33
|
120.00
|
2.14
|
3.45
|
2.30
|
2.13
|
2.30
|
2.16
|
|
|
62 260.49
|
110.00
|
2.08
|
3.52
|
2.26
|
2.16
|
2.27
|
2.195
|
|
|
40 788.82
|
172.00
|
2.00
|
3.52
|
2.20
|
2.15
|
2.24
|
2.16
|
|
|
70 337.93
|
189.00
|
2.00
|
3.48
|
2.23
|
2.23
|
2.33
|
2.26
|
|
|
114 580.70
|
134.00
|
2.00
|
2.84
|
2.25
|
2.23
|
2.26
|
2.23
|
|
|
63 642.90
|
168.00
|
Alpha Tau is an Israeli medical device company that focuses on research, development, and potential commercialization of the Alpha DaRT for the treatment of solid tumors.