Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.36
|
6.00
|
2.40
|
2.39
|
2.47
|
2.47
|
|
|
951.78
|
6.00
|
|
6.00
|
2.38
|
2.35
|
2.40
|
2.35
|
|
|
22 603.31
|
24.00
|
|
6.00
|
2.50
|
2.40
|
2.52
|
2.40
|
|
|
10 151.53
|
31.00
|
2.22
|
6.00
|
2.40
|
2.35
|
2.47
|
2.47
|
|
|
28 204.50
|
29.00
|
2.37
|
6.00
|
2.40
|
2.40
|
2.41
|
2.40
|
|
|
16 821.25
|
18.00
|
|
6.70
|
2.40
|
2.30
|
2.41
|
2.405
|
|
|
42 451.82
|
54.00
|
|
|
2.53
|
2.405
|
2.53
|
2.405
|
|
|
14 147.05
|
22.00
|
|
6.70
|
2.50
|
2.49
|
2.50
|
2.49
|
|
|
98.80
|
6.00
|
|
6.70
|
2.45
|
2.44
|
2.50
|
2.50
|
|
|
10 642.37
|
26.00
|
0.63
|
|
2.55
|
2.44
|
2.56
|
2.44
|
|
|
94 117.34
|
41.00
|
Alpha Tau is an Israeli medical device company that focuses on research, development, and potential commercialization of the Alpha DaRT for the treatment of solid tumors.