|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.60
|
3.57
|
3.807
|
3.779
|
|
|
189 978 327.79
|
13 080.00
|
|
|
3.46
|
3.434
|
3.60
|
3.558
|
|
|
36 481 957.58
|
5 200.00
|
|
|
3.44
|
3.416
|
3.475
|
3.46
|
|
|
24 827 862.34
|
2 774.00
|
|
|
3.444
|
3.392
|
3.45
|
3.412
|
|
|
17 355 458.42
|
3 445.00
|
|
|
3.459
|
3.43
|
3.496
|
3.46
|
|
|
45 096 430.41
|
5 199.00
|
|
|
3.598
|
3.446
|
3.598
|
3.459
|
|
|
23 978 111.64
|
4 581.00
|
|
|
3.585
|
3.549
|
3.60
|
3.573
|
|
|
21 943 843.27
|
3 651.00
|
|
|
3.60
|
3.553
|
3.604
|
3.566
|
|
|
24 301 886.95
|
3 809.00
|
|
|
3.58
|
3.526
|
3.602
|
3.566
|
|
|
21 163 421.49
|
3 193.00
|
|
|
3.518
|
3.51
|
3.604
|
3.58
|
|
|
26 596 405.96
|
4 066.00
|
Alpha Bank S.A., together with its subsidiaries, provides various banking and financial services to individuals, professionals, and companies in Greece and internationally. It offers various deposit products, including savings accounts, working capital/current accounts, investment facilities/term deposits, repos, and swaps; loans comprising mortgage loans, consumer loans, corporate loans, and letters of guarantees; and debit and credit cards. The company also provides leasing and factoring services; asset management and insurance services; stock exchange, advisory, and brokerage services relating to capital markets; and investment banking services.
In addition, it engages in real estate management and hotel businesses. The company operates approximately 1,000 branches. The company was formerly known as Alpha Credit Bank and changed its name to Alpha Bank A.E. in 2000. Alpha Bank was founded in 1879 and is headquartered in Athens, Greece.
Показать все СкрытьГреческий фондовый индекс Athex Composite прибавляет 7% на торгах 22 мая на итогах парламентских выборов, где правящая партия получила существенное преимущество перед ближайшим конкурентом.Партия "Новая демократия" нынешнего...