|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
42.00
|
44.10
|
43.10
|
|
|
5 068 689.30
|
78.00
|
|
|
|
43.00
|
43.00
|
46.00
|
44.00
|
|
|
11 181 280.00
|
124.00
|
|
|
|
44.20
|
42.10
|
45.50
|
43.80
|
|
|
9 729 732.00
|
74.00
|
|
|
|
42.10
|
42.00
|
45.00
|
42.60
|
|
|
2 962 744.80
|
60.00
|
|
|
|
42.10
|
41.00
|
46.00
|
44.50
|
|
|
10 443 082.00
|
135.00
|
|
|
|
44.70
|
42.00
|
44.70
|
42.10
|
|
|
4 745 385.70
|
65.00
|
|
|
|
44.50
|
42.50
|
45.50
|
43.00
|
|
|
11 085 185.00
|
150.00
|
|
|
|
47.00
|
45.00
|
47.00
|
45.30
|
|
|
4 382 140.80
|
115.00
|
|
|
|
44.50
|
43.50
|
48.50
|
46.50
|
|
|
30 396 910.50
|
413.00
|
|
|
|
46.00
|
44.20
|
47.50
|
44.50
|
|
|
20 926 436.50
|
322.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
