|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.10
|
33.00
|
36.10
|
35.80
|
|
|
3 024 169.20
|
47.00
|
|
|
|
37.10
|
35.30
|
37.10
|
36.40
|
|
|
1 276 002.00
|
37.00
|
|
|
|
37.00
|
37.00
|
40.80
|
37.20
|
|
|
4 951 989.60
|
82.00
|
|
|
|
36.00
|
36.00
|
38.90
|
36.20
|
|
|
3 970 886.60
|
79.00
|
|
|
|
41.40
|
39.30
|
41.40
|
40.20
|
|
|
180 136.20
|
25.00
|
|
|
|
39.90
|
39.90
|
41.50
|
40.10
|
|
|
1 128 574.40
|
39.00
|
|
|
|
39.80
|
39.70
|
40.90
|
40.10
|
|
|
941 548.00
|
36.00
|
|
|
|
40.00
|
39.80
|
40.80
|
39.90
|
|
|
358 740.90
|
21.00
|
|
|
|
41.90
|
39.80
|
41.90
|
40.00
|
|
|
759 800.00
|
15.00
|
|
|
|
41.50
|
39.20
|
42.00
|
40.50
|
|
|
1 180 494.00
|
42.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
