Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.75
|
5.23
|
4.72
|
4.69
|
4.81
|
4.80
|
|
|
460 065.97
|
486.00
|
4.60
|
4.80
|
4.85
|
4.76
|
4.86
|
4.77
|
|
|
109 766.55
|
248.00
|
4.77
|
5.01
|
4.81
|
4.79
|
4.85
|
4.80
|
|
|
100 815.15
|
217.00
|
4.62
|
5.23
|
4.86
|
4.7775
|
4.8979
|
4.83
|
|
|
136 840.99
|
351.00
|
4.60
|
5.23
|
4.68
|
4.68
|
4.85
|
4.83
|
|
|
1 118 445.34
|
615.00
|
4.62
|
4.87
|
4.63
|
4.61
|
4.7699
|
4.72
|
|
|
133 902.55
|
399.00
|
4.60
|
4.83
|
4.84
|
4.63
|
4.8982
|
4.68
|
|
|
388 639.86
|
780.00
|
4.75
|
5.03
|
4.805
|
4.799
|
4.91
|
4.89
|
|
|
321 412.04
|
506.00
|
4.60
|
5.13
|
4.79
|
4.75
|
4.84
|
4.78
|
|
|
159 960.44
|
644.00
|
4.60
|
5.13
|
4.70
|
4.70
|
4.76
|
4.75
|
|
|
186 613.30
|
352.00
|
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.