Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.56
|
4.80
|
4.84
|
4.76
|
4.84
|
4.76
|
|
|
6 325.58
|
11.00
|
4.67
|
5.01
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
120.23
|
4.00
|
4.62
|
5.43
|
4.88
|
4.83
|
4.89
|
4.83
|
|
|
5 065.27
|
18.00
|
4.59
|
5.23
|
4.79
|
4.79
|
4.81
|
4.81
|
|
|
24 571.80
|
35.00
|
4.58
|
4.87
|
4.65
|
4.65
|
4.72
|
4.72
|
|
|
960.30
|
6.00
|
4.56
|
4.81
|
4.78
|
4.65
|
4.78
|
4.67
|
|
|
3 922.96
|
11.00
|
4.75
|
5.03
|
4.88
|
4.88
|
4.88
|
4.88
|
|
|
1 722.77
|
8.00
|
4.56
|
5.13
|
4.80
|
4.75
|
4.80
|
4.77
|
|
|
11 152.42
|
67.00
|
4.56
|
5.13
|
4.71
|
4.71
|
4.74
|
4.74
|
|
|
1 044.24
|
9.00
|
4.61
|
5.31
|
4.71
|
4.71
|
4.7306
|
4.7306
|
|
|
1 465.99
|
7.00
|
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.