Дата |
|---|
| 30.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 19.05.2023 |
| 18.05.2023 |
| 17.05.2023 |
| 16.05.2023 |
| 15.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
4 178.00
|
|
4 005.33
|
42 608 735.00
|
20.00
|
|
|
|
|
4 178.00
|
4 178.00
|
4 178.00
|
|
4 158.36
|
14 525 160.00
|
8.00
|
|
|
|
|
|
|
4 160.00
|
|
4 110.11
|
17 681 695.00
|
10.00
|
|
|
|
|
3 826.00
|
4 160.00
|
4 160.00
|
|
4 054.47
|
159 693 338.00
|
27.00
|
|
|
|
|
|
|
4 164.00
|
|
4 006.94
|
1 747 024.00
|
3.00
|
|
|
|
|
|
|
4 164.00
|
|
4 027.86
|
2 404 632.00
|
6.00
|
|
|
|
|
3 816.00
|
4 164.00
|
4 164.00
|
|
4 013.41
|
29 398 239.00
|
6.00
|
|
|
|
|
|
|
4 182.00
|
|
4 033.46
|
2 202 270.00
|
7.00
|
|
|
|
|
4 000.00
|
4 182.00
|
4 182.00
|
|
4 074.44
|
235 058 679.00
|
32.00
|
|
|
|
|
|
|
4 184.00
|
|
4 004.77
|
2 947 508.00
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.03.2023
|
27.03.2023 |
167.5 COP |
|
25.03.2021
|
29.03.2021 |
387 COP |
|
25.03.2020
|
27.03.2020 |
2438 COP |
|
02.01.2020
|
07.01.2020 |
78.03 COP |
|
01.10.2019
|
03.10.2019 |
78.03 COP |
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.
