Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.39
|
2.11
|
2.01
|
2.11
|
2.05
|
|
|
4 820.82
|
56.00
|
2.14
|
2.17
|
2.30
|
2.07
|
2.30
|
2.14
|
|
|
3 947.32
|
57.00
|
2.30
|
2.35
|
2.25
|
2.25
|
2.41
|
2.31
|
|
|
17 615.10
|
107.00
|
2.03
|
2.31
|
2.30
|
2.16
|
2.30
|
2.20
|
|
|
4 793.15
|
69.00
|
2.10
|
2.35
|
2.06
|
1.93
|
2.30
|
2.30
|
|
|
26 184.13
|
87.00
|
1.83
|
2.07
|
2.02
|
2.02
|
2.10
|
2.03
|
|
|
5 449.48
|
32.00
|
1.91
|
2.09
|
1.92
|
1.92
|
2.03
|
2.01
|
|
|
20 734.80
|
44.00
|
1.83
|
2.15
|
1.91
|
1.90
|
1.94
|
1.92
|
|
|
4 727.29
|
53.00
|
|
2.53
|
1.77
|
1.77
|
1.88
|
1.85
|
|
|
6 296.04
|
61.00
|
1.74
|
2.14
|
1.78
|
1.78
|
1.88
|
1.83
|
|
|
7 715.98
|
65.00
|
Allurion Technologies Opco is developing a medical device for weight loss that can be delivered and removed without surgery or endoscopy.