Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
46.42
|
44.97
|
44.72
|
46.22
|
45.41
|
|
|
35 059 569.28
|
13 260.00
|
43.30
|
46.42
|
44.75
|
44.57
|
45.53
|
45.33
|
|
|
30 000 610.46
|
11 719.00
|
44.00
|
45.78
|
43.54
|
43.50
|
45.46
|
44.56
|
|
|
47 165 681.47
|
15 130.00
|
40.30
|
43.50
|
43.11
|
42.463
|
43.355
|
43.00
|
|
|
21 726 852.45
|
8 811.00
|
41.81
|
44.91
|
43.35
|
42.51
|
43.57
|
43.38
|
|
|
26 670 842.25
|
8 997.00
|
43.20
|
46.00
|
43.78
|
43.19
|
43.83
|
43.36
|
|
|
40 727 768.18
|
8 054.00
|
41.30
|
46.00
|
43.98
|
43.90
|
45.08
|
44.02
|
|
|
35 281 162.78
|
11 627.00
|
43.67
|
45.00
|
44.06
|
43.44
|
44.41
|
43.96
|
|
|
66 914 382.78
|
14 599.00
|
41.30
|
45.00
|
41.84
|
41.42
|
44.56
|
44.03
|
|
|
77 747 447.09
|
23 424.00
|
41.20
|
43.19
|
40.93
|
40.44
|
41.57
|
40.84
|
|
|
34 986 602.61
|
12 482.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.21 USD |
07.02.2024
|
09.02.2024 |
0.21 USD |
09.11.2023
|
13.11.2023 |
0.21 USD |
09.08.2023
|
11.08.2023 |
0.21 USD |
08.02.2023
|
10.02.2023 |
0.21 USD |
09.11.2022
|
14.11.2022 |
0.21 USD |
10.08.2022
|
12.08.2022 |
0.21 USD |
11.05.2022
|
13.05.2022 |
0.21 USD |
09.02.2022
|
11.02.2022 |
0.21 USD |
09.11.2021
|
12.11.2021 |
0.21 USD |
Bread Financial Holdings Inc (formerly Alliance Data Systems CORP) provides data-driven and transaction-based marketing and customer loyalty solutions. The Company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, consulting, analytics and creative services, email marketing and private lable and co-branded retail credit cards.