Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.24
|
1.50
|
1.22
|
1.22
|
1.25
|
1.25
|
|
|
10 816.98
|
36.00
|
1.10
|
1.32
|
1.21
|
1.20
|
1.22
|
1.21
|
|
|
3 008.98
|
40.00
|
1.11
|
1.26
|
1.24
|
1.20
|
1.24
|
1.22
|
|
|
5 002.91
|
59.00
|
1.16
|
1.24
|
1.20
|
1.19
|
1.25
|
1.24
|
|
|
6 541.79
|
72.00
|
1.00
|
1.25
|
1.20
|
1.18
|
1.22
|
1.1984
|
|
|
10 079.45
|
54.00
|
1.20
|
1.29
|
1.20
|
1.16
|
1.20
|
1.17
|
|
|
827.51
|
19.00
|
1.18
|
1.29
|
1.13
|
1.13
|
1.20
|
1.19
|
|
|
8 277.30
|
69.00
|
1.11
|
1.19
|
1.08
|
1.08
|
1.14
|
1.14
|
|
|
2 473.63
|
47.00
|
1.06
|
1.12
|
1.10
|
1.08
|
1.10
|
1.10
|
|
|
2 297.10
|
31.00
|
1.05
|
1.10
|
1.06
|
1.06
|
1.10
|
1.10
|
|
|
474.69
|
15.00
|
Allego N.V. is a leading pan-European electric vehicle charging network.