Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.215
|
0.2199
|
0.2224
|
0.2125
|
0.2254
|
0.2168
|
|
|
418 739.14
|
3 879.00
|
0.2211
|
0.2215
|
0.218
|
0.206
|
0.2335
|
0.2266
|
|
|
585 004.47
|
5 319.00
|
0.2168
|
0.218
|
0.20
|
0.20
|
0.2197
|
0.2129
|
|
|
926 079.13
|
9 485.00
|
0.201
|
0.206
|
0.2209
|
0.1964
|
0.228
|
0.205
|
|
|
3 446 678.35
|
17 419.00
|
0.198
|
0.2079
|
0.21
|
0.185
|
0.2154
|
0.201
|
|
|
1 567 444.81
|
12 720.00
|
0.2031
|
0.2059
|
0.3332
|
0.2002
|
0.353
|
0.208
|
|
|
9 255 389.33
|
40 674.00
|
0.313
|
0.3249
|
0.3446
|
0.316
|
0.345
|
0.319
|
|
|
1 595 191.84
|
8 993.00
|
0.36
|
0.3625
|
0.4505
|
0.442
|
0.4699
|
0.4455
|
|
|
2 020 126.06
|
4 093.00
|
0.4522
|
0.467
|
0.4401
|
0.4202
|
0.475
|
0.4546
|
|
|
772 279.38
|
2 679.00
|
0.4359
|
0.4415
|
0.4378
|
0.3871
|
0.453
|
0.4413
|
|
|
1 155 253.03
|
4 042.00
|
Allarity Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing novel and oncology therapeutics for the treatment of patients with cancer diseases.