Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.80
|
85.90
|
85.80
|
85.00
|
86.50
|
85.80
|
|
|
30 317 100.00
|
289.00
|
86.50
|
86.80
|
85.60
|
84.10
|
88.40
|
86.80
|
|
|
52 191 400.00
|
523.00
|
86.00
|
86.10
|
88.20
|
85.50
|
89.00
|
86.10
|
|
|
67 606 900.00
|
610.00
|
87.30
|
87.40
|
89.10
|
87.00
|
92.00
|
87.30
|
|
|
135 793 400.00
|
1 177.00
|
88.60
|
88.90
|
92.00
|
88.60
|
92.00
|
88.60
|
|
|
94 806 600.00
|
820.00
|
92.40
|
92.50
|
87.00
|
87.00
|
92.60
|
92.50
|
|
|
379 318 600.00
|
3 183.00
|
85.60
|
86.00
|
85.80
|
84.10
|
88.60
|
85.90
|
|
|
99 696 300.00
|
969.00
|
84.00
|
84.40
|
90.90
|
84.00
|
93.40
|
84.00
|
|
|
221 558 800.00
|
1 942.00
|
90.90
|
91.00
|
88.70
|
84.90
|
92.40
|
90.90
|
|
|
271 870 600.00
|
2 391.00
|
88.70
|
88.80
|
90.00
|
88.70
|
95.70
|
88.70
|
|
|
408 712 900.00
|
3 523.00
|
Algoltek, Inc. operates as an semiconductor manufacturing company. The Company develops and sells integrated circuits. Algoltek markets its products throughout Taiwan.